| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 22,815 | 50 | +0.21% | 3,399.00 | 77,554,615 |
| 10.42 | 22,815 | 50 | +0.21% | 3,355.00 | 76,550,755 |
| 10.42 | 22,830 | 65 | +0.28% | 3,310.00 | 75,523,550 |
| 10.42 | 22,875 | 110 | +0.48% | 3,266.00 | 74,517,815 |
| 10.41 | 22,895 | 130 | +0.57% | 3,221.00 | 73,488,440 |
| 10.41 | 22,895 | 130 | +0.57% | 3,181.00 | 72,572,640 |
| 10.41 | 22,895 | 130 | +0.57% | 3,142.00 | 71,679,735 |
| 10.40 | 22,895 | 130 | +0.57% | 3,102.00 | 70,763,935 |
| 10.40 | 22,895 | 130 | +0.57% | 3,063.00 | 69,871,030 |
| 10.40 | 22,895 | 130 | +0.57% | 3,024.00 | 68,978,125 |