| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 22,835 | 70 | +0.30% | 3,822.00 | 87,204,975 |
| 12.14 | 22,840 | 75 | +0.32% | 3,821.00 | 87,182,140 |
| 11.59 | 22,845 | 80 | +0.35% | 3,820.00 | 87,159,300 |
| 11.57 | 22,850 | 85 | +0.37% | 3,819.00 | 87,136,455 |
| 11.44 | 22,850 | 85 | +0.37% | 3,814.00 | 87,022,205 |
| 11.44 | 22,845 | 80 | +0.35% | 3,774.00 | 86,108,205 |
| 11.27 | 22,825 | 60 | +0.26% | 3,773.00 | 86,085,360 |
| 11.14 | 22,815 | 50 | +0.21% | 3,743.00 | 85,400,610 |
| 11.12 | 22,880 | 115 | +0.50% | 3,742.00 | 85,377,795 |
| 11.04 | 22,880 | 115 | +0.50% | 3,741.00 | 85,354,915 |