| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 22,840 | 115 | -0.51% | 2,631.00 | 60,168,215 |
| 14.06 | 22,845 | 110 | -0.48% | 2,630.00 | 60,145,375 |
| 13.54 | 22,835 | 120 | -0.53% | 2,628.00 | 60,099,685 |
| 13.48 | 22,835 | 120 | -0.53% | 2,627.00 | 60,076,850 |
| 13.41 | 22,845 | 110 | -0.48% | 2,622.00 | 59,962,675 |
| 13.31 | 22,845 | 110 | -0.48% | 2,621.00 | 59,939,830 |
| 13.30 | 22,845 | 110 | -0.48% | 2,620.00 | 59,916,985 |
| 13.29 | 22,845 | 110 | -0.48% | 2,619.00 | 59,894,140 |
| 13.21 | 22,845 | 110 | -0.48% | 2,618.00 | 59,871,295 |
| 13.14 | 22,845 | 110 | -0.48% | 2,617.00 | 59,848,450 |