| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 1,754 | 5 | -0.29% | 5,421.00 | 9,475,433 |
| 09.45 | 1,742 | 17 | -0.97% | 5,420.00 | 9,473,679 |
| 09.45 | 1,750 | 9 | -0.52% | 5,418.00 | 9,470,195 |
| 09.40 | 1,763 | 4 | +0.22% | 2,598.00 | 4,556,040 |
| 09.39 | 1,763 | 4 | +0.22% | 2,591.00 | 4,543,699 |
| 09.33 | 1,755 | 4 | -0.23% | 2,590.00 | 4,541,936 |
| 09.33 | 1,755 | 4 | -0.23% | 2,390.00 | 4,190,936 |
| 09.31 | 1,755 | 4 | -0.23% | 2,383.00 | 4,178,651 |
| 09.30 | 1,751 | 8 | -0.46% | 2,382.00 | 4,176,896 |
| 09.29 | 1,755 | 4 | -0.23% | 2,381.00 | 4,175,145 |