| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,744 | 69 | -3.81% | 47,471.00 | 82,543,275 |
| 14.25 | 1,743 | 70 | -3.87% | 47,460.00 | 82,524,091 |
| 14.25 | 1,741 | 72 | -3.98% | 47,438.00 | 82,485,756 |
| 14.23 | 1,739 | 74 | -4.09% | 47,427.00 | 82,466,605 |
| 14.19 | 1,739 | 74 | -4.09% | 46,627.00 | 81,075,405 |
| 14.18 | 1,739 | 74 | -4.09% | 46,527.00 | 80,901,505 |
| 14.11 | 1,739 | 74 | -4.09% | 46,427.00 | 80,727,605 |
| 14.06 | 1,740 | 73 | -4.03% | 46,397.00 | 80,675,435 |
| 14.06 | 1,740 | 73 | -4.03% | 46,390.00 | 80,663,255 |
| 14.04 | 1,740 | 73 | -4.03% | 46,383.00 | 80,651,075 |