| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,739 | 74 | -4.09% | 46,379.00 | 80,644,115 |
| 14.04 | 1,740 | 73 | -4.03% | 46,378.00 | 80,642,376 |
| 14.04 | 1,740 | 73 | -4.03% | 46,373.00 | 80,633,676 |
| 14.03 | 1,732 | 81 | -4.47% | 46,370.00 | 80,628,456 |
| 14.03 | 1,740 | 73 | -4.03% | 46,369.00 | 80,626,724 |
| 14.02 | 1,740 | 73 | -4.03% | 46,367.00 | 80,623,244 |
| 14.01 | 1,740 | 73 | -4.03% | 46,360.00 | 80,611,064 |
| 14.01 | 1,740 | 73 | -4.03% | 46,331.00 | 80,560,604 |
| 14.01 | 1,740 | 73 | -4.03% | 46,324.00 | 80,548,424 |
| 14.00 | 1,740 | 73 | -4.03% | 46,322.00 | 80,544,944 |