| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,738 | 13 | -0.75% | 91.00 | 158,383 |
| 09.08 | 1,738 | 13 | -0.75% | 81.00 | 141,003 |
| 09.06 | 1,738 | 13 | -0.75% | 77.00 | 134,051 |
| 09.06 | 1,740 | 11 | -0.63% | 74.00 | 128,837 |
| 09.06 | 1,740 | 11 | -0.63% | 73.00 | 127,097 |
| 09.00 | 1,751 | 0 | 0.00% | 7.00 | 12,257 |
| 08.30 | 1,751 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,751 | 62 | -3.42% | 49,219.00 | 85,598,431 |
| 15.19 | 1,738 | 75 | -4.14% | 48,806.00 | 84,875,268 |
| 15.19 | 1,740 | 73 | -4.03% | 48,774.00 | 84,819,651 |