| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 1,740 | 73 | -4.03% | 45,322.00 | 78,804,944 |
| 13.57 | 1,740 | 73 | -4.03% | 44,822.00 | 77,934,944 |
| 13.57 | 1,740 | 73 | -4.03% | 44,819.00 | 77,929,724 |
| 13.55 | 1,740 | 73 | -4.03% | 44,810.00 | 77,914,064 |
| 13.55 | 1,740 | 73 | -4.03% | 44,804.00 | 77,903,624 |
| 13.55 | 1,740 | 73 | -4.03% | 44,800.00 | 77,896,664 |
| 13.54 | 1,740 | 73 | -4.03% | 44,700.00 | 77,722,664 |
| 13.54 | 1,740 | 73 | -4.03% | 44,699.00 | 77,720,924 |
| 13.54 | 1,740 | 73 | -4.03% | 44,698.00 | 77,719,184 |
| 13.52 | 1,740 | 73 | -4.03% | 44,695.00 | 77,713,964 |