| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,745 | 68 | -3.76% | 47,609.00 | 82,784,074 |
| 14.49 | 1,745 | 68 | -3.76% | 47,606.00 | 82,778,839 |
| 14.42 | 1,745 | 68 | -3.76% | 47,602.00 | 82,771,859 |
| 14.42 | 1,745 | 68 | -3.76% | 47,601.00 | 82,770,114 |
| 14.39 | 1,745 | 68 | -3.76% | 47,597.00 | 82,763,134 |
| 14.39 | 1,745 | 68 | -3.76% | 47,593.00 | 82,756,154 |
| 14.39 | 1,745 | 68 | -3.76% | 47,588.00 | 82,747,429 |
| 14.36 | 1,745 | 68 | -3.76% | 47,587.00 | 82,745,684 |
| 14.36 | 1,745 | 68 | -3.76% | 47,585.00 | 82,742,194 |
| 14.35 | 1,745 | 68 | -3.76% | 47,584.00 | 82,740,449 |