| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,745 | 68 | -3.76% | 47,583.00 | 82,738,704 |
| 14.32 | 1,745 | 68 | -3.76% | 47,573.00 | 82,721,254 |
| 14.31 | 1,745 | 68 | -3.76% | 47,553.00 | 82,686,354 |
| 14.31 | 1,745 | 68 | -3.76% | 47,551.00 | 82,682,864 |
| 14.30 | 1,745 | 68 | -3.76% | 47,547.00 | 82,675,884 |
| 14.29 | 1,745 | 68 | -3.76% | 47,497.00 | 82,588,634 |
| 14.28 | 1,745 | 68 | -3.76% | 47,490.00 | 82,576,419 |
| 14.28 | 1,745 | 68 | -3.76% | 47,486.00 | 82,569,439 |
| 14.28 | 1,745 | 68 | -3.76% | 47,485.00 | 82,567,694 |
| 14.25 | 1,745 | 68 | -3.76% | 47,483.00 | 82,564,204 |