| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,750 | 63 | -3.48% | 48,470.00 | 84,287,424 |
| 15.12 | 1,750 | 63 | -3.48% | 48,466.00 | 84,280,424 |
| 15.12 | 1,749 | 64 | -3.54% | 48,445.00 | 84,243,674 |
| 15.11 | 1,749 | 64 | -3.54% | 48,434.00 | 84,224,435 |
| 15.10 | 1,749 | 64 | -3.54% | 48,384.00 | 84,136,985 |
| 15.10 | 1,749 | 64 | -3.54% | 48,374.00 | 84,119,495 |
| 15.09 | 1,749 | 64 | -3.54% | 48,363.00 | 84,100,256 |
| 15.09 | 1,749 | 64 | -3.54% | 48,343.00 | 84,065,276 |
| 15.03 | 1,749 | 64 | -3.54% | 48,333.00 | 84,047,786 |
| 15.03 | 1,747 | 66 | -3.65% | 48,321.00 | 84,026,809 |