| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,751 | 62 | -3.42% | 49,219.00 | 85,598,431 |
| 15.19 | 1,738 | 75 | -4.14% | 48,806.00 | 84,875,268 |
| 15.19 | 1,740 | 73 | -4.03% | 48,774.00 | 84,819,651 |
| 15.17 | 1,751 | 62 | -3.42% | 48,761.00 | 84,797,031 |
| 15.16 | 1,751 | 62 | -3.42% | 48,751.00 | 84,779,521 |
| 15.16 | 1,751 | 62 | -3.42% | 48,747.00 | 84,772,517 |
| 15.15 | 1,751 | 62 | -3.42% | 48,745.00 | 84,769,015 |
| 15.14 | 1,752 | 61 | -3.37% | 48,735.00 | 84,751,505 |
| 15.14 | 1,752 | 61 | -3.37% | 48,732.00 | 84,746,249 |
| 15.13 | 1,750 | 63 | -3.48% | 48,480.00 | 84,304,924 |