| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 280 | 35 | -11.12% | 188.00 | 55,105 |
| 10.09 | 280 | 35 | -11.12% | 75.00 | 23,444 |
| 09.53 | 268 | 47 | -14.93% | 74.00 | 23,164 |
| 09.53 | 347 | 32 | +10.15% | 63.00 | 20,188 |
| 09.53 | 346 | 31 | +9.84% | 62.00 | 19,841 |
| 09.53 | 271 | 44 | -13.97% | 53.00 | 16,727 |
| 09.52 | 346 | 31 | +9.84% | 51.00 | 16,184 |
| 09.51 | 271 | 44 | -13.97% | 50.00 | 15,838 |
| 09.51 | 347 | 32 | +10.15% | 33.00 | 11,219 |
| 09.50 | 347 | 32 | +10.15% | 13.00 | 4,279 |