| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 245 | 4 | -1.61% | 213.00 | 60,604 |
| 11.02 | 280 | 31 | +12.44% | 212.00 | 60,359 |
| 11.02 | 280 | 31 | +12.44% | 211.00 | 60,079 |
| 10.30 | 282 | 33 | +13.25% | 210.00 | 59,799 |
| 10.16 | 241 | 8 | -3.22% | 209.00 | 59,517 |
| 09.27 | 284 | 35 | +14.05% | 207.00 | 58,994 |
| 09.22 | 223 | 26 | -10.45% | 206.00 | 58,710 |
| 09.18 | 283 | 34 | +13.65% | 205.00 | 58,487 |
| 09.13 | 220 | 29 | -11.65% | 204.00 | 58,204 |
| 09.02 | 286 | 37 | +14.85% | 201.00 | 57,486 |