| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 286 | 37 | +14.85% | 1.00 | 286 |
| 08.30 | 249 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 249 | 31 | -11.08% | 23,718.00 | 6,200,211 |
| 15.17 | 260 | 20 | -7.15% | 23,618.00 | 6,175,311 |
| 15.17 | 260 | 20 | -7.15% | 20,618.00 | 5,395,311 |
| 15.12 | 260 | 20 | -7.15% | 20,118.00 | 5,265,311 |
| 15.10 | 260 | 20 | -7.15% | 19,618.00 | 5,135,311 |
| 15.08 | 260 | 20 | -7.15% | 19,587.00 | 5,127,251 |
| 15.04 | 260 | 20 | -7.15% | 19,199.00 | 5,026,371 |
| 14.59 | 260 | 20 | -7.15% | 18,432.00 | 4,826,951 |