| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 293 | 16 | +5.77% | 31,698.00 | 7,952,193 |
| 15.19 | 293 | 16 | +5.77% | 31,372.00 | 7,856,675 |
| 15.19 | 251 | 26 | -9.39% | 31,369.00 | 7,855,878 |
| 15.18 | 290 | 13 | +4.69% | 31,365.00 | 7,854,757 |
| 14.49 | 290 | 13 | +4.69% | 31,067.00 | 7,768,337 |
| 14.48 | 256 | 21 | -7.59% | 31,057.00 | 7,765,689 |
| 14.41 | 250 | 27 | -9.75% | 31,047.00 | 7,763,149 |
| 14.27 | 250 | 27 | -9.75% | 4,691.00 | 1,174,149 |
| 14.25 | 250 | 27 | -9.75% | 2,691.00 | 674,149 |
| 14.22 | 248 | 29 | -10.47% | 2,369.00 | 593,709 |