| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 249 | 31 | -11.08% | 18,422.00 | 4,824,351 |
| 14.45 | 260 | 20 | -7.15% | 18,421.00 | 4,824,102 |
| 14.44 | 249 | 31 | -11.08% | 18,411.00 | 4,821,502 |
| 14.44 | 260 | 20 | -7.15% | 18,410.00 | 4,821,253 |
| 14.43 | 260 | 20 | -7.15% | 18,345.00 | 4,804,353 |
| 14.43 | 260 | 20 | -7.15% | 18,257.00 | 4,781,473 |
| 14.43 | 260 | 20 | -7.15% | 18,253.00 | 4,780,433 |
| 14.34 | 260 | 20 | -7.15% | 18,245.00 | 4,778,353 |
| 14.30 | 260 | 20 | -7.15% | 18,233.00 | 4,775,233 |
| 14.28 | 260 | 20 | -7.15% | 18,210.00 | 4,769,253 |