| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 319 | 29 | +10.00% | 3.00 | 957 |
| 09.00 | 319 | 29 | +10.00% | 1.00 | 319 |
| 08.30 | 290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 290 | 1 | +0.34% | 320.00 | 89,810 |
| 14.00 | 290 | 1 | +0.34% | 220.00 | 60,810 |
| 13.31 | 272 | 17 | -5.89% | 219.00 | 60,520 |
| 13.21 | 297 | 8 | +2.76% | 57.00 | 16,451 |
| 13.19 | 272 | 17 | -5.89% | 56.00 | 16,154 |
| 12.18 | 299 | 10 | +3.46% | 55.00 | 15,882 |
| 12.14 | 270 | 19 | -6.58% | 54.00 | 15,583 |