| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 315 | 31 | +10.91% | 19.00 | 5,829 |
| 09.25 | 244 | 40 | -14.09% | 18.00 | 5,514 |
| 09.24 | 315 | 31 | +10.91% | 17.00 | 5,270 |
| 09.22 | 315 | 31 | +10.91% | 15.00 | 4,640 |
| 09.09 | 243 | 41 | -14.44% | 14.00 | 4,325 |
| 09.05 | 320 | 36 | +12.67% | 13.00 | 4,082 |
| 09.04 | 242 | 42 | -14.79% | 12.00 | 3,762 |
| 09.03 | 320 | 36 | +12.67% | 11.00 | 3,520 |
| 08.30 | 284 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 284 | 6 | -2.07% | 377.00 | 104,576 |