| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 246 | 31 | -11.20% | 2,339.00 | 586,269 |
| 14.09 | 246 | 31 | -11.20% | 2,338.00 | 586,023 |
| 14.09 | 246 | 31 | -11.20% | 2,336.00 | 585,531 |
| 14.09 | 246 | 31 | -11.20% | 2,335.00 | 585,285 |
| 14.05 | 248 | 29 | -10.47% | 2,334.00 | 585,039 |
| 13.53 | 250 | 27 | -9.75% | 2,292.00 | 574,623 |
| 13.51 | 250 | 27 | -9.75% | 1,204.00 | 302,623 |
| 13.51 | 250 | 27 | -9.75% | 1,198.00 | 301,123 |
| 13.50 | 250 | 27 | -9.75% | 1,197.00 | 300,873 |
| 13.49 | 250 | 27 | -9.75% | 1,097.00 | 275,873 |