| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 280 | 4 | -1.41% | 3,121.00 | 777,853 |
| 15.19 | 260 | 24 | -8.46% | 3,114.00 | 775,893 |
| 15.14 | 280 | 4 | -1.41% | 3,084.00 | 768,093 |
| 14.55 | 250 | 34 | -11.98% | 3,083.00 | 767,813 |
| 14.55 | 280 | 4 | -1.41% | 3,082.00 | 767,563 |
| 14.27 | 284 | 0 | 0.00% | 2,980.00 | 739,003 |
| 14.03 | 250 | 34 | -11.98% | 2,979.00 | 738,719 |
| 13.29 | 285 | 1 | +0.35% | 2,978.00 | 738,469 |
| 13.18 | 249 | 35 | -12.33% | 2,977.00 | 738,184 |
| 12.45 | 285 | 1 | +0.35% | 2,976.00 | 737,935 |