| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 14,820 | 30 | -0.21% | 26,185.00 | 388,179,530 |
| 14.23 | 14,820 | 30 | -0.21% | 26,171.00 | 387,972,050 |
| 14.22 | 14,830 | 20 | -0.14% | 26,156.00 | 387,749,750 |
| 14.20 | 14,830 | 20 | -0.14% | 25,156.00 | 372,919,750 |
| 14.18 | 14,820 | 30 | -0.21% | 25,136.00 | 372,623,150 |
| 14.17 | 14,830 | 20 | -0.14% | 25,121.00 | 372,400,850 |
| 14.14 | 14,830 | 20 | -0.14% | 25,099.00 | 372,074,590 |
| 14.13 | 14,830 | 20 | -0.14% | 25,059.00 | 371,481,390 |
| 14.09 | 14,830 | 20 | -0.14% | 25,046.00 | 371,288,600 |
| 14.04 | 14,830 | 20 | -0.14% | 25,032.00 | 371,080,980 |