| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 16,250 | 90 | +0.55% | 10,144.00 | 164,337,990 |
| 14.35 | 16,250 | 90 | +0.55% | 10,134.00 | 164,175,490 |
| 14.31 | 16,250 | 90 | +0.55% | 10,124.00 | 164,013,000 |
| 14.31 | 16,230 | 70 | +0.43% | 10,123.00 | 163,996,750 |
| 14.27 | 16,200 | 40 | +0.24% | 9,951.00 | 161,205,570 |
| 14.26 | 16,210 | 50 | +0.30% | 9,806.00 | 158,856,570 |
| 14.19 | 16,210 | 50 | +0.30% | 9,803.00 | 158,807,940 |
| 14.14 | 16,210 | 50 | +0.30% | 9,612.00 | 155,711,830 |
| 14.12 | 16,210 | 50 | +0.30% | 9,571.00 | 155,047,220 |
| 14.08 | 16,220 | 60 | +0.37% | 9,565.00 | 154,949,960 |