| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,770 | 70 | +1.22% | 18,029.00 | 103,362,750 |
| 14.18 | 5,750 | 50 | +0.87% | 16,029.00 | 91,842,130 |
| 14.17 | 5,730 | 30 | +0.52% | 15,960.00 | 91,445,380 |
| 14.15 | 5,730 | 30 | +0.52% | 15,959.00 | 91,439,650 |
| 14.15 | 5,740 | 40 | +0.70% | 15,803.00 | 90,545,770 |
| 14.13 | 5,740 | 40 | +0.70% | 15,801.00 | 90,534,290 |
| 14.13 | 5,740 | 40 | +0.70% | 15,768.00 | 90,344,870 |
| 14.13 | 5,740 | 40 | +0.70% | 15,153.00 | 86,814,770 |
| 14.10 | 5,740 | 40 | +0.70% | 15,152.00 | 86,809,030 |
| 14.05 | 5,740 | 40 | +0.70% | 15,035.00 | 86,137,450 |