| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,977 | 2 | +0.10% | 55,825.00 | 110,292,418 |
| 14.59 | 1,977 | 2 | +0.10% | 55,798.00 | 110,239,039 |
| 14.59 | 1,978 | 3 | +0.15% | 55,797.00 | 110,237,062 |
| 14.58 | 1,977 | 2 | +0.10% | 55,596.00 | 109,839,485 |
| 14.58 | 1,977 | 2 | +0.10% | 55,595.00 | 109,837,508 |
| 14.58 | 1,977 | 2 | +0.10% | 55,593.00 | 109,833,554 |
| 14.57 | 1,977 | 2 | +0.10% | 55,592.00 | 109,831,577 |
| 14.57 | 1,977 | 2 | +0.10% | 55,591.00 | 109,829,600 |
| 14.56 | 1,977 | 2 | +0.10% | 55,589.00 | 109,825,646 |
| 14.56 | 1,977 | 2 | +0.10% | 55,588.00 | 109,823,669 |