| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,953 | 2 | +0.10% | 64,969.00 | 127,246,564 |
| 14.43 | 1,951 | 0 | 0.00% | 64,869.00 | 127,051,264 |
| 14.41 | 1,952 | 1 | +0.05% | 58,469.00 | 114,564,664 |
| 14.41 | 1,953 | 2 | +0.10% | 57,438.00 | 112,552,152 |
| 14.41 | 1,953 | 2 | +0.10% | 54,922.00 | 107,638,404 |
| 14.40 | 1,954 | 3 | +0.15% | 50,253.00 | 98,516,173 |
| 14.40 | 1,957 | 6 | +0.30% | 46,594.00 | 91,364,779 |
| 14.39 | 1,958 | 7 | +0.35% | 45,919.00 | 90,043,804 |
| 14.39 | 1,960 | 9 | +0.46% | 43,219.00 | 84,757,197 |
| 14.37 | 1,963 | 12 | +0.61% | 40,219.00 | 78,876,678 |