| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 1,961 | 10 | +0.51% | 36,781.00 | 72,133,891 |
| 13.29 | 1,961 | 10 | +0.51% | 36,778.00 | 72,128,008 |
| 13.29 | 1,961 | 10 | +0.51% | 36,768.00 | 72,108,398 |
| 13.24 | 1,962 | 11 | +0.56% | 36,758.00 | 72,088,788 |
| 13.21 | 1,962 | 11 | +0.56% | 36,731.00 | 72,035,814 |
| 13.15 | 1,961 | 10 | +0.51% | 36,257.00 | 71,105,826 |
| 13.13 | 1,962 | 11 | +0.56% | 36,057.00 | 70,713,626 |
| 13.10 | 1,962 | 11 | +0.56% | 36,007.00 | 70,615,526 |
| 13.07 | 1,962 | 11 | +0.56% | 36,006.00 | 70,613,564 |
| 13.00 | 1,962 | 11 | +0.56% | 36,004.00 | 70,609,640 |