| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 1,961 | 10 | +0.51% | 33,969.00 | 66,617,925 |
| 12.27 | 1,961 | 10 | +0.51% | 33,569.00 | 65,833,525 |
| 12.26 | 1,963 | 12 | +0.61% | 32,269.00 | 63,283,500 |
| 12.24 | 1,962 | 11 | +0.56% | 32,267.00 | 63,279,574 |
| 12.24 | 1,962 | 11 | +0.56% | 32,138.00 | 63,026,451 |
| 12.23 | 1,963 | 12 | +0.61% | 31,738.00 | 62,241,651 |
| 12.23 | 1,963 | 12 | +0.61% | 31,635.00 | 62,039,462 |
| 12.16 | 1,963 | 12 | +0.61% | 31,634.00 | 62,037,499 |
| 12.14 | 1,963 | 12 | +0.61% | 31,633.00 | 62,035,536 |
| 12.11 | 1,962 | 11 | +0.56% | 31,628.00 | 62,025,721 |