| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,963 | 12 | +0.61% | 40,039.00 | 78,523,338 |
| 14.34 | 1,963 | 12 | +0.61% | 39,947.00 | 78,342,742 |
| 14.34 | 1,962 | 11 | +0.56% | 39,875.00 | 78,201,406 |
| 14.33 | 1,962 | 11 | +0.56% | 39,821.00 | 78,095,458 |
| 14.31 | 1,962 | 11 | +0.56% | 39,781.00 | 78,016,978 |
| 14.30 | 1,962 | 11 | +0.56% | 39,509.00 | 77,483,314 |
| 14.27 | 1,962 | 11 | +0.56% | 39,508.00 | 77,481,352 |
| 14.24 | 1,961 | 10 | +0.51% | 38,957.00 | 76,400,290 |
| 14.23 | 1,961 | 10 | +0.51% | 38,676.00 | 75,849,249 |
| 14.10 | 1,961 | 10 | +0.51% | 38,675.00 | 75,847,288 |