| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,955 | 4 | +0.20% | 65,953.00 | 129,168,086 |
| 15.05 | 1,957 | 6 | +0.30% | 65,922.00 | 129,107,481 |
| 15.02 | 1,958 | 7 | +0.35% | 65,887.00 | 129,038,986 |
| 15.01 | 1,957 | 6 | +0.30% | 65,884.00 | 129,033,112 |
| 14.44 | 1,956 | 5 | +0.25% | 65,819.00 | 128,905,907 |
| 14.44 | 1,955 | 4 | +0.20% | 65,751.00 | 128,772,899 |
| 14.44 | 1,954 | 3 | +0.15% | 65,687.00 | 128,647,779 |
| 14.44 | 1,953 | 2 | +0.10% | 65,573.00 | 128,425,068 |
| 14.43 | 1,951 | 0 | 0.00% | 65,553.00 | 128,386,008 |
| 14.43 | 1,953 | 2 | +0.10% | 64,999.00 | 127,305,154 |