| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,961 | 10 | +0.51% | 38,575.00 | 75,651,188 |
| 14.09 | 1,961 | 10 | +0.51% | 38,475.00 | 75,455,088 |
| 14.05 | 1,960 | 9 | +0.46% | 38,423.00 | 75,353,116 |
| 14.02 | 1,960 | 9 | +0.46% | 38,422.00 | 75,351,156 |
| 14.00 | 1,960 | 9 | +0.46% | 38,390.00 | 75,288,436 |
| 14.00 | 1,961 | 10 | +0.51% | 37,390.00 | 73,328,141 |
| 13.51 | 1,961 | 10 | +0.51% | 36,795.00 | 72,161,346 |
| 13.39 | 1,961 | 10 | +0.51% | 36,785.00 | 72,141,736 |
| 13.34 | 1,962 | 11 | +0.56% | 36,784.00 | 72,139,775 |
| 13.32 | 1,961 | 10 | +0.51% | 36,783.00 | 72,137,813 |