| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 1,963 | 12 | +0.61% | 29,866.00 | 58,567,971 |
| 11.43 | 1,963 | 12 | +0.61% | 29,816.00 | 58,469,821 |
| 11.37 | 1,963 | 12 | +0.61% | 29,815.00 | 58,467,858 |
| 11.32 | 1,963 | 12 | +0.61% | 29,795.00 | 58,428,598 |
| 11.32 | 1,963 | 12 | +0.61% | 29,762.00 | 58,363,819 |
| 11.30 | 1,963 | 12 | +0.61% | 29,754.00 | 58,348,115 |
| 11.27 | 1,963 | 12 | +0.61% | 29,751.00 | 58,342,226 |
| 11.24 | 1,963 | 12 | +0.61% | 29,741.00 | 58,322,596 |
| 11.17 | 1,963 | 12 | +0.61% | 29,541.00 | 57,929,996 |
| 11.13 | 1,963 | 12 | +0.61% | 29,519.00 | 57,886,810 |