| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,962 | 11 | +0.56% | 69,311.00 | 135,739,932 |
| 15.14 | 1,958 | 7 | +0.35% | 68,228.00 | 133,615,086 |
| 15.12 | 1,958 | 7 | +0.35% | 68,185.00 | 133,530,892 |
| 15.11 | 1,957 | 6 | +0.30% | 68,056.00 | 133,278,373 |
| 15.11 | 1,957 | 6 | +0.30% | 68,055.00 | 133,276,416 |
| 15.10 | 1,957 | 6 | +0.30% | 68,054.00 | 133,274,459 |
| 15.08 | 1,955 | 4 | +0.20% | 68,052.00 | 133,270,545 |
| 15.08 | 1,954 | 3 | +0.15% | 67,828.00 | 132,832,625 |
| 15.08 | 1,955 | 4 | +0.20% | 66,742.00 | 130,710,581 |
| 15.06 | 1,955 | 4 | +0.20% | 66,453.00 | 130,145,586 |