| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,080 | 5 | -0.24% | 146,286.00 | 302,782,280 |
| 14.24 | 2,070 | 15 | -0.72% | 146,285.00 | 302,780,200 |
| 14.24 | 2,070 | 15 | -0.72% | 146,283.00 | 302,776,050 |
| 14.23 | 2,080 | 5 | -0.24% | 145,970.00 | 302,128,140 |
| 14.23 | 2,070 | 15 | -0.72% | 145,969.00 | 302,126,060 |
| 14.23 | 2,080 | 5 | -0.24% | 144,969.00 | 300,056,060 |
| 14.19 | 2,080 | 5 | -0.24% | 144,967.00 | 300,051,900 |
| 14.19 | 2,070 | 15 | -0.72% | 144,966.00 | 300,049,820 |
| 14.15 | 2,080 | 5 | -0.24% | 144,057.00 | 298,168,190 |
| 14.12 | 2,080 | 5 | -0.24% | 143,574.00 | 297,163,550 |