| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,368 | 43 | +3.24% | 64,958.00 | 87,150,844 |
| 14.27 | 1,369 | 44 | +3.32% | 64,953.00 | 87,144,004 |
| 14.24 | 1,367 | 42 | +3.16% | 64,952.00 | 87,142,635 |
| 14.23 | 1,367 | 42 | +3.16% | 64,948.00 | 87,137,167 |
| 14.20 | 1,367 | 42 | +3.16% | 64,947.00 | 87,135,800 |
| 14.19 | 1,367 | 42 | +3.16% | 64,609.00 | 86,673,754 |
| 14.19 | 1,369 | 44 | +3.32% | 64,509.00 | 86,537,053 |
| 14.17 | 1,369 | 44 | +3.32% | 64,508.00 | 86,535,684 |
| 14.16 | 1,369 | 44 | +3.32% | 64,494.00 | 86,516,518 |
| 14.15 | 1,367 | 42 | +3.16% | 64,294.00 | 86,242,718 |