| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,349 | 24 | -1.75% | 298,455.00 | 412,784,879 |
| 15.07 | 1,349 | 24 | -1.75% | 298,435.00 | 412,757,899 |
| 15.07 | 1,349 | 24 | -1.75% | 298,434.00 | 412,756,550 |
| 15.07 | 1,325 | 48 | -3.50% | 298,170.00 | 412,401,458 |
| 15.07 | 1,350 | 23 | -1.68% | 292,059.00 | 404,274,517 |
| 15.07 | 1,350 | 23 | -1.68% | 275,935.00 | 382,649,271 |
| 15.06 | 1,350 | 23 | -1.68% | 275,934.00 | 382,647,921 |
| 15.06 | 1,350 | 23 | -1.68% | 275,932.00 | 382,645,221 |
| 15.06 | 1,350 | 23 | -1.68% | 275,882.00 | 382,577,721 |
| 15.06 | 1,347 | 26 | -1.90% | 275,875.00 | 382,568,271 |