| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,366 | 7 | -0.51% | 236,889.00 | 329,738,609 |
| 14.44 | 1,367 | 6 | -0.44% | 236,189.00 | 328,782,200 |
| 14.43 | 1,369 | 4 | -0.30% | 235,389.00 | 327,688,220 |
| 14.43 | 1,368 | 5 | -0.37% | 235,385.00 | 327,682,744 |
| 14.43 | 1,368 | 5 | -0.37% | 235,370.00 | 327,662,224 |
| 14.40 | 1,369 | 4 | -0.30% | 234,570.00 | 326,567,494 |
| 14.40 | 1,369 | 4 | -0.30% | 234,448.00 | 326,400,476 |
| 14.39 | 1,370 | 3 | -0.22% | 233,870.00 | 325,609,066 |
| 14.37 | 1,377 | 4 | +0.29% | 233,770.00 | 325,472,066 |
| 14.36 | 1,369 | 4 | -0.30% | 233,769.00 | 325,470,689 |