| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,355 | 43 | -3.08% | 96,885.00 | 132,732,431 |
| 14.06 | 1,356 | 42 | -3.01% | 96,884.00 | 132,731,076 |
| 14.05 | 1,356 | 42 | -3.01% | 96,819.00 | 132,642,936 |
| 14.05 | 1,356 | 42 | -3.01% | 96,807.00 | 132,626,664 |
| 14.04 | 1,355 | 43 | -3.08% | 96,703.00 | 132,485,640 |
| 14.04 | 1,356 | 42 | -3.01% | 96,661.00 | 132,428,730 |
| 14.04 | 1,355 | 43 | -3.08% | 96,660.00 | 132,427,374 |
| 14.04 | 1,356 | 42 | -3.01% | 94,264.00 | 129,180,776 |
| 14.03 | 1,356 | 42 | -3.01% | 94,246.00 | 129,156,368 |
| 14.03 | 1,356 | 42 | -3.01% | 94,228.00 | 129,131,960 |