| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,357 | 41 | -2.94% | 119,976.00 | 163,877,583 |
| 14.26 | 1,357 | 41 | -2.94% | 119,796.00 | 163,633,323 |
| 14.26 | 1,357 | 41 | -2.94% | 119,706.00 | 163,511,193 |
| 14.26 | 1,357 | 41 | -2.94% | 119,662.00 | 163,451,485 |
| 14.25 | 1,357 | 41 | -2.94% | 119,589.00 | 163,352,424 |
| 14.25 | 1,357 | 41 | -2.94% | 119,456.00 | 163,171,943 |
| 14.25 | 1,357 | 41 | -2.94% | 119,346.00 | 163,022,673 |
| 14.24 | 1,357 | 41 | -2.94% | 119,246.00 | 162,886,973 |
| 14.23 | 1,357 | 41 | -2.94% | 119,146.00 | 162,751,273 |
| 14.19 | 1,357 | 41 | -2.94% | 119,046.00 | 162,615,573 |