| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,350 | 23 | -1.68% | 275,277.00 | 381,762,544 |
| 15.05 | 1,350 | 23 | -1.68% | 274,300.00 | 380,443,584 |
| 15.05 | 1,350 | 23 | -1.68% | 269,447.00 | 373,892,034 |
| 15.05 | 1,359 | 14 | -1.02% | 265,469.00 | 368,516,405 |
| 15.03 | 1,360 | 13 | -0.95% | 265,446.00 | 368,485,148 |
| 15.03 | 1,360 | 13 | -0.95% | 265,445.00 | 368,483,788 |
| 15.01 | 1,360 | 13 | -0.95% | 265,345.00 | 368,347,788 |
| 15.01 | 1,360 | 13 | -0.95% | 265,315.00 | 368,306,988 |
| 15.00 | 1,350 | 23 | -1.68% | 265,230.00 | 368,191,388 |
| 15.00 | 1,349 | 24 | -1.75% | 264,972.00 | 367,843,088 |