| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 1,363 | 10 | -0.73% | 210,333.00 | 293,465,110 |
| 13.06 | 1,363 | 10 | -0.73% | 210,034.00 | 293,057,573 |
| 13.05 | 1,362 | 11 | -0.81% | 208,610.00 | 291,116,130 |
| 13.04 | 1,372 | 1 | -0.08% | 199,000.00 | 277,969,599 |
| 13.04 | 1,372 | 1 | -0.08% | 198,966.00 | 277,922,951 |
| 13.04 | 1,372 | 1 | -0.08% | 198,965.00 | 277,921,579 |
| 13.03 | 1,372 | 1 | -0.08% | 198,957.00 | 277,910,603 |
| 13.02 | 1,373 | 0 | 0.00% | 196,743.00 | 274,871,001 |
| 13.02 | 1,373 | 0 | 0.00% | 196,659.00 | 274,755,669 |
| 13.00 | 1,373 | 0 | 0.00% | 196,658.00 | 274,754,296 |