| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,328 | 45 | -3.28% | 358,752.00 | 492,731,939 |
| 15.16 | 1,336 | 37 | -2.70% | 358,714.00 | 492,681,459 |
| 15.15 | 1,329 | 44 | -3.21% | 357,195.00 | 490,659,178 |
| 15.15 | 1,329 | 44 | -3.21% | 357,185.00 | 490,645,888 |
| 15.12 | 1,328 | 45 | -3.28% | 357,045.00 | 490,459,827 |
| 15.12 | 1,328 | 45 | -3.28% | 355,724.00 | 488,704,437 |
| 15.11 | 1,329 | 44 | -3.21% | 355,723.00 | 488,703,109 |
| 15.11 | 1,328 | 45 | -3.28% | 350,733.00 | 482,095,307 |
| 15.11 | 1,328 | 45 | -3.28% | 350,499.00 | 481,784,555 |
| 15.11 | 1,327 | 46 | -3.36% | 350,489.00 | 481,771,275 |