| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,320 | 53 | -3.87% | 350,458.00 | 481,730,114 |
| 15.10 | 1,331 | 42 | -3.06% | 345,591.00 | 475,302,201 |
| 15.10 | 1,333 | 40 | -2.92% | 345,560.00 | 475,260,940 |
| 15.09 | 1,334 | 39 | -2.85% | 345,030.00 | 474,554,450 |
| 15.09 | 1,332 | 41 | -2.99% | 345,010.00 | 474,527,770 |
| 15.09 | 1,334 | 39 | -2.85% | 344,999.00 | 474,513,118 |
| 15.08 | 1,334 | 39 | -2.85% | 302,127.00 | 417,669,622 |
| 15.08 | 1,329 | 44 | -3.21% | 302,126.00 | 417,668,288 |
| 15.08 | 1,349 | 24 | -1.75% | 298,625.00 | 413,014,209 |
| 15.08 | 1,349 | 24 | -1.75% | 298,457.00 | 412,787,577 |