| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,755 | 50 | -1.32% | 43,050.00 | 164,423,780 |
| 14.05 | 3,770 | 35 | -0.92% | 42,885.00 | 163,804,205 |
| 14.02 | 3,750 | 55 | -1.45% | 42,882.00 | 163,792,895 |
| 13.55 | 3,770 | 35 | -0.92% | 41,882.00 | 160,040,890 |
| 13.55 | 3,810 | 5 | +0.13% | 40,882.00 | 156,253,300 |
| 13.54 | 3,810 | 5 | +0.13% | 40,800.00 | 155,940,880 |
| 13.54 | 3,805 | 0 | 0.00% | 40,791.00 | 155,906,590 |
| 13.52 | 3,805 | 0 | 0.00% | 40,362.00 | 154,274,035 |
| 13.52 | 3,795 | 10 | -0.27% | 40,335.00 | 154,171,360 |
| 13.50 | 3,795 | 10 | -0.27% | 40,325.00 | 154,133,410 |