| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,980 | 430 | -7.95% | 168,019.00 | 858,909,400 |
| 14.38 | 4,980 | 430 | -7.95% | 167,906.00 | 858,346,660 |
| 14.37 | 4,985 | 425 | -7.86% | 166,677.00 | 852,225,055 |
| 14.36 | 4,990 | 420 | -7.77% | 165,657.00 | 847,139,305 |
| 14.36 | 5,010 | 400 | -7.40% | 165,637.00 | 847,039,505 |
| 14.35 | 4,990 | 420 | -7.77% | 164,637.00 | 842,031,105 |
| 14.34 | 4,985 | 425 | -7.86% | 164,617.00 | 841,931,305 |
| 14.33 | 4,985 | 425 | -7.86% | 164,597.00 | 841,831,605 |
| 14.33 | 4,990 | 420 | -7.77% | 164,577.00 | 841,731,905 |
| 14.32 | 4,985 | 425 | -7.86% | 164,383.00 | 840,763,845 |