| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,950 | 460 | -8.51% | 174,301.00 | 890,132,485 |
| 14.53 | 4,960 | 450 | -8.32% | 173,301.00 | 885,178,235 |
| 14.53 | 4,985 | 425 | -7.86% | 173,282.00 | 885,083,995 |
| 14.52 | 4,960 | 450 | -8.32% | 173,274.00 | 885,044,150 |
| 14.52 | 4,960 | 450 | -8.32% | 173,255.00 | 884,949,910 |
| 14.51 | 4,960 | 450 | -8.32% | 173,238.00 | 884,865,590 |
| 14.51 | 4,980 | 430 | -7.95% | 173,218.00 | 884,766,390 |
| 14.51 | 4,980 | 430 | -7.95% | 173,074.00 | 884,049,270 |
| 14.51 | 4,980 | 430 | -7.95% | 173,038.00 | 883,869,990 |
| 14.50 | 4,990 | 420 | -7.77% | 172,747.00 | 882,420,810 |