| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,955 | 455 | -8.42% | 185,606.00 | 945,977,035 |
| 15.05 | 4,955 | 455 | -8.42% | 184,588.00 | 940,932,845 |
| 15.05 | 4,955 | 455 | -8.42% | 184,587.00 | 940,927,890 |
| 15.04 | 4,960 | 450 | -8.32% | 184,582.00 | 940,903,115 |
| 15.04 | 4,900 | 510 | -9.43% | 184,581.00 | 940,898,155 |
| 15.04 | 4,925 | 485 | -8.97% | 181,301.00 | 924,791,505 |
| 15.04 | 4,935 | 475 | -8.79% | 179,301.00 | 914,930,385 |
| 15.03 | 4,975 | 435 | -8.05% | 177,101.00 | 904,045,285 |
| 15.03 | 4,995 | 415 | -7.68% | 175,954.00 | 898,334,400 |
| 15.03 | 4,995 | 415 | -7.68% | 175,952.00 | 898,324,410 |