| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 4,990 | 420 | -7.77% | 172,460.00 | 880,991,350 |
| 14.50 | 4,995 | 415 | -7.68% | 172,220.00 | 879,793,550 |
| 14.46 | 5,000 | 410 | -7.58% | 172,180.00 | 879,593,750 |
| 14.45 | 5,000 | 410 | -7.58% | 172,132.00 | 879,353,750 |
| 14.45 | 4,980 | 430 | -7.95% | 172,041.00 | 878,900,550 |
| 14.44 | 4,980 | 430 | -7.95% | 171,802.00 | 877,710,330 |
| 14.41 | 4,965 | 445 | -8.23% | 171,800.00 | 877,700,370 |
| 14.40 | 4,970 | 440 | -8.14% | 171,680.00 | 877,104,570 |
| 14.40 | 4,970 | 440 | -8.14% | 171,603.00 | 876,721,880 |
| 14.39 | 4,970 | 440 | -8.14% | 168,180.00 | 859,709,570 |