| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,960 | 450 | -8.32% | 174,953.00 | 893,363,415 |
| 14.56 | 4,965 | 445 | -8.23% | 174,933.00 | 893,264,215 |
| 14.56 | 4,960 | 450 | -8.32% | 174,909.00 | 893,145,055 |
| 14.56 | 4,955 | 455 | -8.42% | 174,867.00 | 892,936,825 |
| 14.55 | 4,955 | 455 | -8.42% | 174,694.00 | 892,079,610 |
| 14.55 | 4,955 | 455 | -8.42% | 174,624.00 | 891,732,760 |
| 14.55 | 4,955 | 455 | -8.42% | 174,536.00 | 891,296,720 |
| 14.55 | 4,955 | 455 | -8.42% | 174,461.00 | 890,925,095 |
| 14.55 | 4,955 | 455 | -8.42% | 174,381.00 | 890,528,695 |
| 14.54 | 4,950 | 460 | -8.51% | 174,320.00 | 890,226,535 |