시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,890 |
520 |
-9.62% |
197,548.00 |
1,004,610,925 |
| 15.10 |
4,890 |
520 |
-9.62% |
197,547.00 |
1,004,606,035 |
| 15.10 |
4,895 |
515 |
-9.52% |
197,452.00 |
1,004,141,485 |
| 15.09 |
4,905 |
505 |
-9.34% |
196,091.00 |
997,473,775 |
| 15.09 |
4,930 |
480 |
-8.88% |
195,868.00 |
996,379,960 |
| 15.08 |
4,950 |
460 |
-8.51% |
195,848.00 |
996,281,360 |
| 15.07 |
4,925 |
485 |
-8.97% |
194,733.00 |
990,777,655 |
| 15.07 |
4,915 |
495 |
-9.15% |
187,613.00 |
955,868,960 |
| 15.07 |
4,930 |
480 |
-8.88% |
186,888.00 |
952,308,335 |
| 15.06 |
4,960 |
450 |
-8.32% |
185,607.00 |
945,981,995 |